Atea Pharmaceuticals, Inc. (AVIR)
5.14
+0.01
(+0.19%)
USD |
NASDAQ |
Oct 05, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
Atea Pharmaceuticals Price : 5.14 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.16 | 5.215 | 5.05 | 5.13 | 253264.0 |
| Oct 01, 2026 | 5.16 | 5.20 | 4.93 | 5.10 | 408661.0 |
| Sep 30, 2026 | 5.20 | 5.29 | 5.14 | 5.21 | 296282.0 |
| Sep 29, 2026 | 5.20 | 5.23 | 5.08 | 5.18 | 298348.0 |
| Sep 28, 2026 | 5.15 | 5.30 | 5.10 | 5.20 | 238374.0 |
| Sep 25, 2026 | 5.16 | 5.21 | 5.04 | 5.17 | 280667.0 |
| Sep 24, 2026 | 5.28 | 5.305 | 5.14 | 5.17 | 228813.0 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.25 | 5.28 | 232335.0 |
| Sep 22, 2026 | 5.46 | 5.655 | 5.38 | 5.64 | 237550.0 |
| Sep 21, 2026 | 5.36 | 5.52 | 5.325 | 5.43 | 440095.0 |
| Sep 18, 2026 | 5.21 | 5.37 | 5.17 | 5.33 | 600437.0 |
| Sep 17, 2026 | 5.21 | 5.33 | 5.20 | 5.26 | 279429.0 |
| Sep 16, 2026 | 5.23 | 5.33 | 5.15 | 5.15 | 274183.0 |
| Sep 15, 2026 | 5.30 | 5.30 | 5.12 | 5.23 | 224327.0 |
| Sep 14, 2026 | 5.31 | 5.455 | 5.25 | 5.32 | 272760.0 |
| Sep 11, 2026 | 5.23 | 5.41 | 5.18 | 5.31 | 489582.0 |
| Sep 10, 2026 | 5.22 | 5.30 | 5.17 | 5.18 | 251134.0 |
| Sep 09, 2026 | 5.64 | 5.66 | 5.24 | 5.27 | 430819.0 |
| Sep 08, 2026 | 5.80 | 5.85 | 5.635 | 5.68 | 216581.0 |
| Sep 04, 2026 | 5.77 | 5.90 | 5.76 | 5.83 | 204140.0 |
| Sep 03, 2026 | 5.70 | 5.84 | 5.63 | 5.82 | 198519.0 |
| Sep 02, 2026 | 5.51 | 5.73 | 5.51 | 5.70 | 289921.0 |
| Sep 01, 2026 | 5.31 | 5.51 | 5.31 | 5.49 | 253278.0 |
| Aug 31, 2026 | 5.36 | 5.41 | 5.31 | 5.35 | 198433.0 |
| Aug 28, 2026 | 5.48 | 5.51 | 5.29 | 5.36 | 144677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.8694 |
| CorMedix, Inc. | 7.275 |
| Eloxx Pharmaceuticals, Inc. | 16.05 |
| BioStem Technologies, Inc. | 2.75 |
| Wave Life Sciences, Inc. | 3.765 |
Price Related Metrics
| PEG Ratio | -0.0827 |
| Price to Book Value | 2.019 |
| Earnings Yield | -40.69% |
| Market Cap | 412.25M |
| PEGY Ratio | -0.0827 |